Invesco Markets II Ivz Ust Bond 10+ Year Ucits Etf Dist

(TREL)
Sector: n/a
$4.27
$0.03 0.64
Last updated: 16:41:23

Latest trades

Date Time Price Amount Value Type Buy / sell
18/02/2025 16:00:00 $4.24 3 $12.72 AT Sell
18/02/2025 13:46:03 $4.24 48 $203.52 AT Sell
18/02/2025 13:39:00 $4.24 31 $131.44 AT Buy
18/02/2025 13:32:05 $4.24 36 $152.64 AT Buy

Analysis

Buy Sell
Quantity 2 2
Volume 67 51
Value $284 $216

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price