Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst

(TRES)
Sector: n/a
$36.08
$0.03 0.08
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 $36.08 100 $3,608.00 PC Sell
21/02/2025 16:35:00 $36.08 100 $3,608.00 Unknown
21/02/2025 13:46:03 $36.05 2,477 $89,295.85 O Sell
21/02/2025 13:30:05 $36.13 2,900 $104,777.00 AT Buy
21/02/2025 11:31:03 $36.06 1,000 $36,060.00 AT Sell
21/02/2025 08:16:00 $36.04 2,086 $75,179.44 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 4 1
Volume 2,900 5,663 100
Value $104,777 $204,145 $3,608

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price