| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:25:00 | $36.06 | 1 | $36.06 | AT | Sell |
| 16/05/2025 | 15:15:00 | $36.12 | 1 | $36.12 | AT | Sell |
| 16/05/2025 | 13:45:04 | $36.18 | 68 | $2,460.24 | O | Buy |
| 16/05/2025 | 09:37:00 | $36.14 | 9 | $325.26 | O | Buy |
| 16/05/2025 | 09:26:04 | $36.15 | 47 | $1,699.05 | AT | Buy |
| 16/05/2025 | 09:26:04 | $36.15 | 24 | $867.60 | AT | Buy |
| 16/05/2025 | 09:22:05 | $36.12 | 5 | $180.60 | O | Sell |
| 16/05/2025 | 08:32:05 | $36.16 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:06:01 | $36.16 | 1,524 | $55,107.84 | AT | Buy |
| 16/05/2025 | 08:00:02 | $36.11 | 1 | $36.11 | UT | Sell |
| 16/05/2025 | 08:00:02 | $36.11 | 1 | $36.11 | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |