Invesco Markets II IVZ US Treasury Bnd 7-10 Y UCITS ETF Dst

(TREX)
Sector: n/a
$36.38
$0.09 0.25
Last updated: 16:50:31

Latest trades

Date Time Price Amount Value Type Buy / sell
11/11/2025 13:14:00 $36.28 36 $1,306.08 AT Buy
11/11/2025 13:13:01 $36.28 14 $507.92 AT Buy
11/11/2025 12:38:03 $36.28 0 $0.00 O Buy
11/11/2025 12:38:01 $36.28 1 $36.28 O Buy
11/11/2025 08:08:04 $36.28 1,489 $54,020.92 AT Sell
11/11/2025 08:04:02 $36.3 0 $0.00 O Buy
11/11/2025 08:01:00 $36.29 0 $0.00 O Unknown
11/11/2025 08:01:00 $36.29 0 $0.00 O Buy
11/11/2025 08:01:00 $36.28 188 $6,820.64 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 51 1,677
Value $1,851 $60,842

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price