Invesco Markets II IVZ US Tres Bnd Ucits ETF GBPHDG DS

(TRGB)
Sector: n/a
3,311.75p
-5.75p -0.17
Last updated: 16:56:53

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 12:06:03 3314p 400 £13,256.00 AT Sell
14/07/2025 11:21:00 3315p 12 £397.92 O Buy
14/07/2025 11:21:00 3315p 7 £232.12 O Buy
14/07/2025 11:08:01 3313p 1,200 £39,756.00 AT Sell
14/07/2025 08:35:01 3317p 1 £33.17 O Buy
14/07/2025 08:27:03 3317p 1,462 £48,494.54 AT Sell
14/07/2025 08:25:02 3315p 2,789 £92,455.35 AT Sell
14/07/2025 08:25:02 3315p 1,326 £43,956.90 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price