Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/07/2025 | 12:06:03 | 3314p | 400 | £13,256.00 | AT | Sell |
14/07/2025 | 11:21:00 | 3315p | 12 | £397.92 | O | Buy |
14/07/2025 | 11:21:00 | 3315p | 7 | £232.12 | O | Buy |
14/07/2025 | 11:08:01 | 3313p | 1,200 | £39,756.00 | AT | Sell |
14/07/2025 | 08:35:01 | 3317p | 1 | £33.17 | O | Buy |
14/07/2025 | 08:27:03 | 3317p | 1,462 | £48,494.54 | AT | Sell |
14/07/2025 | 08:25:02 | 3315p | 2,789 | £92,455.35 | AT | Sell |
14/07/2025 | 08:25:02 | 3315p | 1,326 | £43,956.90 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |