Invesco Markets II IVZ US Tres Bnd Ucits ETF GBPHDG DS

(TRGB)
Sector: n/a
3,294.00p
0.25p 0.01
Last updated: 17:12:24

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:42:03 3295p 3,339 £110,020.05 O Sell
17/01/2025 14:55:05 3294p 53 £1,745.82 O Sell
17/01/2025 14:24:00 3297p 85 £2,803.30 O Buy
17/01/2025 14:21:02 3297p 4 £131.88 O Sell
17/01/2025 08:05:01 3296p 156 £5,141.76 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 85 3,552
Value £2,804 £117,032

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price