Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 15:12:02 | 3394p | 1 | £33.94 | O | Buy |
05/09/2025 | 11:55:03 | 3378p | 1,252 | £42,292.56 | RQ | Sell |
05/09/2025 | 11:55:02 | 3378p | 1,252 | £42,292.56 | O | Sell |
05/09/2025 | 10:16:02 | 3377p | 280 | £9,455.60 | AT | Sell |
05/09/2025 | 09:35:00 | 3378p | 112 | £3,783.36 | AT | Buy |
05/09/2025 | 09:27:03 | 3378p | 2,164 | £73,099.92 | RQ | Sell |
05/09/2025 | 09:24:00 | 3377p | 2,164 | £73,078.28 | O | Sell |
05/09/2025 | 08:11:02 | 3378p | 129 | £4,357.62 | O | Sell |
05/09/2025 | 08:10:04 | 3379p | 161 | £5,441.80 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |