Invesco Markets II IVZ US Tres Bnd Ucits ETF GBPHDG DS

(TRGB)
Sector: n/a
3,376.00p
-3.00p -0.09
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 3376p 58 £1,958.08 PC Sell
31/10/2025 16:35:01 3376p 6 £202.56 Unknown
31/10/2025 16:35:01 3376p 52 £1,755.52 Unknown
31/10/2025 15:16:03 3379p 3 £101.40 O Buy
31/10/2025 15:07:04 3378p 6 £202.68 O Sell
31/10/2025 15:07:02 3379p 1 £33.80 O Buy
31/10/2025 09:22:03 3377p 58 £1,958.66 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 2 2
Volume 62 64 58
Value £2,094 £2,161 £1,958

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price