Trifast

(TRI)
Sector: Industrial Support Services
75.20p
-2.50p -3.22
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 75p 2 £1.50 PC Sell
21/02/2025 16:35:02 75p 1 £0.75 Sell
21/02/2025 16:35:02 75p 1 £0.75 Sell
21/02/2025 16:29:00 80p 5 £4.00 O Buy
21/02/2025 16:29:00 75p 2 £1.50 O Sell
21/02/2025 16:29:00 80p 24 £19.20 O Buy
21/02/2025 12:15:03 77p 3,000 £2,310.00 O Sell
21/02/2025 08:23:04 78p 25,506 £19,894.68 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 25,535 3,006
Value £19,918 £2,315

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price