Trifast

(TRI)
Sector: Industrial Support Services
70.00p
2.40p 3.55
Last updated: 10:30:26

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:31:03 70p 139 £97.30 O Buy
09/07/2025 10:11:02 70p 4 £2.80 O Buy
09/07/2025 10:11:02 70p 714 £499.80 O Buy
09/07/2025 10:11:02 71p 70 £49.70 O Buy
09/07/2025 10:11:02 70p 172 £120.40 AT Sell
09/07/2025 10:11:02 70p 13,102 £9,171.40 AT Sell
09/07/2025 10:02:02 72p 13,906 £10,012.32 O Buy
09/07/2025 08:30:02 71p 141 £100.11 O Buy
09/07/2025 08:30:00 71p 141 £100.11 O Buy
09/07/2025 08:13:04 72p 201 £144.72 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price