Trifast

(TRI)
Sector: Industrial Support Services
67.00p
0.00p 0.00
Last updated: 15:01:01

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 13:36:04 69p 216 £149.04 O Buy
04/06/2025 13:14:02 70p 2 £1.40 O Buy
04/06/2025 10:42:03 70p 131 £91.70 O Buy
04/06/2025 10:42:03 70p 350 £245.00 O Buy
04/06/2025 08:45:01 69p 2,861 £1,974.09 O Buy
04/06/2025 08:24:04 70p 1 £0.70 O Buy
04/06/2025 08:10:00 67p 80 £53.60 O Sell
04/06/2025 08:10:00 71p 40 £28.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price