Trifast

(TRI)
Sector: Industrial Support Services
79.00p
0.00p 0.00
Last updated: 10:06:21

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:06:02 81p 30 £24.30 O Buy
25/11/2024 10:00:04 82p 10,000 £8,200.00 O Buy
25/11/2024 08:04:02 81p 544 £440.64 O Buy
25/11/2024 08:04:01 81p 5,000 £4,050.00 O Buy
25/11/2024 08:00:04 79p 9 £7.11 O Sell
25/11/2024 08:00:04 83p 60 £49.80 O Buy
25/11/2024 08:00:04 79p 2 £1.58 O Sell
25/11/2024 08:00:01 81p 7,054 £5,713.74 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 22,688 11
Value £18,472 £9

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price