Trifast

(TRI)
Sector: Industrial Support Services
72.40p
2.20p 3.13
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:02 72p 87 £62.64 PC Buy
17/07/2025 16:35:02 72p 60 £43.20 Unknown
17/07/2025 16:35:02 72p 1 £0.72 Unknown
17/07/2025 16:35:02 72p 1 £0.72 Unknown
17/07/2025 16:35:02 72p 1 £0.72 Unknown
17/07/2025 16:35:02 72p 1 £0.72 Unknown
17/07/2025 16:35:02 72p 5 £3.60 Unknown
17/07/2025 16:35:02 72p 4 £2.88 Unknown
17/07/2025 16:35:02 72p 4 £2.88 Unknown
17/07/2025 16:35:02 72p 3 £2.16 Unknown
17/07/2025 16:35:02 72p 4 £2.88 Unknown
17/07/2025 16:35:02 72p 3 £2.16 Unknown
17/07/2025 15:03:05 72p 3,495 £2,516.40 O Sell
17/07/2025 15:01:01 70p 6 £4.20 AT Sell
17/07/2025 15:01:01 71p 790 £560.90 AT Sell
17/07/2025 15:01:01 71p 1 £0.71 AT Sell
17/07/2025 15:01:01 71p 209 £148.39 AT Sell
17/07/2025 14:49:03 72p 20,584 £14,820.48 O Buy
17/07/2025 14:32:04 72p 1,005 £723.60 O Sell
17/07/2025 13:51:02 72p 10,366 £7,463.52 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price