Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist

(TRIS)
Sector: n/a
2,975.75p
1.50p 0.05
Last updated: 16:40:33

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 13:31:05 2980p 33,228 £990,194.40 O Sell
25/06/2025 13:31:03 2980p 12,041 £358,821.80 O Sell
25/06/2025 13:30:05 2980p 1,545 £46,041.00 O Buy
25/06/2025 13:30:03 2980p 1,593 £47,471.40 O Buy
25/06/2025 13:30:01 2979p 18,630 £554,987.70 O Sell
25/06/2025 08:29:05 2978p 0 £0.00 O Buy
25/06/2025 08:24:03 2976p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price