Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist

(TRIS)
Sector: n/a
3,231.75p
-2.50p -0.08
Last updated: 16:41:08

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:59:02 3229p 210 £6,783.00 O Buy
21/02/2025 12:43:04 3233p 865 £27,965.45 O Buy
21/02/2025 11:19:01 3231p 60 £1,938.60 O Buy
21/02/2025 08:03:01 3222p 8 £257.76 AT Sell
21/02/2025 08:01:00 3228p 9 £290.52 O Buy
21/02/2025 08:00:05 3228p 19 £613.32 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 1,163 8
Value £37,588 £258

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price