Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist

(TRIS)
Sector: n/a
3,244.00p
-23.75p -0.73
Last updated: 13:33:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:17:04 3253p 1 £32.53 O Buy
25/11/2024 10:17:04 3253p 1 £32.53 O Buy
25/11/2024 10:17:03 3253p 1 £32.53 O Buy
25/11/2024 10:17:03 3253p 1 £32.53 O Buy
25/11/2024 10:17:03 3253p 1 £32.53 O Buy
25/11/2024 10:17:02 3253p 1 £32.53 O Buy
25/11/2024 10:17:02 3253p 1 £32.53 O Buy
25/11/2024 10:17:02 3253p 1 £32.53 O Buy
25/11/2024 10:17:01 3253p 1 £32.53 O Buy
25/11/2024 10:17:01 3253p 1 £32.53 O Buy
25/11/2024 10:17:00 3253p 91 £2,960.23 AT Buy
25/11/2024 08:18:02 3256p 29 £944.24 O Buy

Analysis

Buy Sell
Quantity 12 0
Volume 130 0
Value £4,229 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price