SSGA SPDR Europe I SPDR Bloom 1-3 US Treasury Bond

(TRS3)
Sector: n/a
$48.54
$0.06 0.12
Last updated: 16:50:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 13:25:05 $48.51 1 $48.51 O Buy
10/10/2025 09:37:01 $48.51 11 $533.61 AT Buy
10/10/2025 09:30:05 $48.48 10 $484.80 AT Sell
10/10/2025 08:00:00 $48.5 1,102 $53,447.00 UT Sell
10/10/2025 08:00:00 $48.5 601 $29,148.50 Unknown
10/10/2025 08:00:00 $48.5 501 $24,298.50 Unknown

Analysis

Buy Sell Unknown
Quantity 2 2 2
Volume 12 1,112 1,102
Value $582 $53,932 $53,447

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price