| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 09:34:05 | $48.24 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:46:05 | $48.24 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:46:05 | $48.24 | 31 | $1,495.44 | AT | Buy |
| 25/11/2024 | 08:46:05 | $48.22 | 35 | $1,687.70 | AT | Sell |
| 25/11/2024 | 08:46:03 | $48.24 | 31 | $1,495.44 | AT | Buy |
| 25/11/2024 | 08:06:01 | $48.26 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:01:04 | $48.27 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:00:02 | $48.29 | 3 | $144.87 | O | Buy |
| 25/11/2024 | 08:00:02 | $48.27 | 23 | $1,110.21 | UT | Buy |
| 25/11/2024 | 08:00:02 | $48.27 | 23 | $1,110.21 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 4 | 1 | 1 |
| Volume | 88 | 35 | 23 |
| Value | $4,246 | $1,688 | $1,110 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |