Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst GBX

(TRSG)
Sector: n/a
2,791.50p
-0.75p -0.03
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:16:04 2796p 28 £782.88 O Buy
31/10/2025 15:13:05 2795p 5 £139.75 O Sell
31/10/2025 15:06:03 2796p 1 £27.96 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 29 5
Value £811 £140

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price