Transense Technologies

(TRT)
Sector: Automobiles & Parts
117.50p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 11:18:05 118p 4,000 £4,720.00 O Buy
11/04/2025 10:11:03 115p 2,000 £2,320.00 O Sell
11/04/2025 09:32:05 118p 42 £49.56 O Buy
11/04/2025 09:31:04 118p 84 £99.12 O Buy
11/04/2025 08:59:03 118p 126 £148.68 O Buy
11/04/2025 08:45:03 117p 3,250 £3,802.50 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price