Transense Technologies

(TRT)
Sector: Automobiles & Parts
167.50p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:10:05 167p 366 £611.22 O Unknown
08/11/2024 15:32:03 167p 219 £365.73 O Unknown
08/11/2024 15:13:05 167p 275 £459.25 O Unknown
08/11/2024 13:28:01 167p 1,000 £1,670.00 O Unknown
08/11/2024 12:18:03 167p 5,000 £8,350.00 O Unknown
08/11/2024 12:18:00 167p 9,900 £16,533.00 O Unknown
08/11/2024 09:04:02 167p 200 £334.00 O Unknown

Analysis

Buy Sell Unknown
Quantity 0 0 7
Volume 0 0 16,960
Value £0 £0 £28,408

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price