| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/09/2025 | 16:28:03 | 119p | 9 | £10.71 | O | Buy |
| 15/09/2025 | 14:49:04 | 119p | 4,198 | £4,995.62 | O | Buy |
| 15/09/2025 | 13:33:04 | 119p | 4,500 | £5,355.00 | O | Buy |
| 15/09/2025 | 13:08:03 | 119p | 100 | £119.00 | O | Buy |
| 15/09/2025 | 12:00:00 | 119p | 672 | £799.68 | O | Buy |
| 15/09/2025 | 09:15:03 | 115p | 10,000 | £11,600.00 | O | Sell |
| 15/09/2025 | 08:11:01 | 115p | 1,596 | £1,851.36 | O | Sell |
| 15/09/2025 | 08:06:05 | 119p | 3,500 | £4,165.00 | O | Buy |
| 15/09/2025 | 08:03:05 | 119p | 840 | £999.60 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |