Trufin

(TRU)
Sector: Investment Banking and Brokerage Services
88.50p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 15:38:04 88p 5,317 £4,678.96 O Sell
03/07/2025 14:35:00 88p 40,000 £35,200.00 O Unknown
03/07/2025 14:31:02 87p 2,306 £2,006.22 O Sell
03/07/2025 09:36:05 87p 2,040 £1,774.80 O Sell
03/07/2025 08:00:01 90p 35 £31.50 UT Buy
03/07/2025 08:00:01 90p 13 £11.70 Buy
03/07/2025 08:00:01 90p 10 £9.00 Buy
03/07/2025 08:00:01 90p 12 £10.80 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price