Trufin

(TRU)
Sector: Investment Banking and Brokerage Services
51.50p
0.50p 0.98
Last updated: 14:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:00:00 51p 5,000 £2,550.00 TK Sell
19/09/2024 14:00:00 51p 5,000 £2,550.00 Sell
19/09/2024 13:52:03 52p 2 £1.04 O Buy
19/09/2024 13:36:05 50p 1,976 £988.00 O Sell
19/09/2024 13:00:02 50p 1,986 £993.00 O Sell
19/09/2024 09:50:02 50p 15,000 £7,500.00 O Sell
19/09/2024 08:00:05 50p 3,965 £1,982.50 O Sell
19/09/2024 08:00:04 50p 1,000 £500.00 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 2 33,927
Value £1 £17,109

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price