Trufin

(TRU)
Sector: Investment Banking and Brokerage Services
106.67p
-1.33p -1.23
Last updated: 08:00:42

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 08:00:01 107p 229 £245.03 O Sell
18/09/2025 08:00:01 108p 1,400 £1,512.00 O Buy
18/09/2025 08:00:01 108p 3 £3.24 O Buy
18/09/2025 08:00:01 108p 7,657 £8,269.56 UT Buy
18/09/2025 08:00:01 108p 157 £169.56 Buy
18/09/2025 08:00:01 108p 7,200 £7,776.00 Buy
18/09/2025 08:00:01 108p 300 £324.00 Buy

Analysis

Buy Sell
Quantity 6 1
Volume 16,717 229
Value £18,054 £245

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price