Trufin

(TRU)
Sector: Investment Banking and Brokerage Services
99.50p
0.00p 0.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:05:05 100p 2,700 £2,700.00 O Unknown
25/07/2025 15:32:01 98p 1,000 £980.00 O Sell
25/07/2025 12:24:01 100p 541 £541.00 O Unknown
25/07/2025 10:07:00 100p 150,000 £150,000.00 O Sell
25/07/2025 10:03:02 99p 120,000 £118,800.00 O Sell
25/07/2025 10:00:05 100p 5,090 £5,090.00 O Unknown
25/07/2025 09:53:03 99p 505 £499.95 O Sell
25/07/2025 08:58:03 100p 3,000 £3,000.00 O Unknown
25/07/2025 08:47:00 99p 3,048 £3,017.52 O Sell
25/07/2025 08:35:00 99p 1,015 £1,004.85 O Sell
25/07/2025 08:32:01 99p 8,723 £8,635.77 O Sell
25/07/2025 08:28:02 99p 1,019 £1,008.81 O Sell
25/07/2025 08:24:03 99p 25,000 £24,750.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price