Invesco Markets II Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc

(TRXA)
Sector: n/a
$44.06
$0.01 0.02
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 $44.06 386 $17,007.16 PC Buy
31/10/2025 16:35:00 $44.06 40 $1,762.40 Unknown
31/10/2025 16:35:00 $44.06 46 $2,026.76 Unknown
31/10/2025 16:35:00 $44.06 115 $5,066.90 Unknown
31/10/2025 16:35:00 $44.06 185 $8,151.10 Unknown
31/10/2025 15:16:05 $44.06 386 $17,007.16 O Buy
31/10/2025 15:15:05 $44.04 4,085 $179,903.40 O Buy
31/10/2025 14:27:00 $44.06 113 $4,978.78 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price