Taylor Wimpey

(TW.)
Sector: Household Goods & Home Construction
105.50p
-1.60p -1.49
Last updated: 17:02:14

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:00 105p 3,897,743 £4,092,630.15 PC Sell
30/10/2025 16:35:00 105p 2,288 £2,402.40 Unknown
30/10/2025 16:35:00 105p 3,481 £3,655.05 Unknown
30/10/2025 16:35:00 105p 6,392 £6,711.60 Unknown
30/10/2025 16:35:00 105p 10,013 £10,513.65 Unknown
30/10/2025 16:35:00 105p 7,419 £7,789.95 Unknown
30/10/2025 16:35:00 105p 33,791 £35,480.55 Unknown
30/10/2025 16:35:00 105p 3,857 £4,049.85 Unknown
30/10/2025 16:35:00 105p 3,334 £3,500.70 Unknown
30/10/2025 16:35:00 105p 6,539 £6,865.95 Unknown
30/10/2025 16:35:00 105p 14,140 £14,847.00 Unknown
30/10/2025 16:35:00 105p 2,930 £3,076.50 Unknown
30/10/2025 16:25:00 106p 1 £1.06 O Sell
30/10/2025 16:25:00 106p 1 £1.06 O Sell
30/10/2025 16:25:00 106p 1 £1.06 O Sell
30/10/2025 16:25:00 106p 2 £2.12 O Sell
30/10/2025 16:25:00 106p 1 £1.06 O Sell
30/10/2025 16:25:00 106p 1 £1.06 O Sell
30/10/2025 16:04:04 106p 14 £14.84 O Buy
30/10/2025 15:34:01 105p 7 £7.35 O Sell

Analysis

Buy Sell Unknown
Quantity 2,265 879 386
Volume 6,545,228 7,216,112 4,110,710
Value £6,917,932 £7,619,818 £4,337,546

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price