Taylor Wimpey

(TW.)
Sector: Household Goods & Home Construction
107.10p
-1.35p -1.24
Last updated: 16:58:36

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 4 £4.28 O Sell
29/10/2025 16:21:00 107p 3 £3.21 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 1 £1.07 O Sell
29/10/2025 16:21:00 107p 4 £4.28 O Sell
29/10/2025 16:21:00 107p 4 £4.28 O Sell
29/10/2025 16:20:05 107p 1 £1.07 O Sell
29/10/2025 16:20:05 107p 1 £1.07 O Sell
29/10/2025 16:20:05 107p 3 £3.21 O Sell
29/10/2025 16:20:05 107p 1 £1.07 O Sell
29/10/2025 16:20:05 107p 1 £1.07 O Sell
29/10/2025 16:20:05 107p 1 £1.07 O Sell
29/10/2025 16:15:01 107p 1 £1.07 O Sell
29/10/2025 16:15:01 107p 1 £1.07 O Sell

Analysis

Buy Sell Unknown
Quantity 2,219 988 429
Volume 9,833,432 5,133,690 6,090,594
Value £10,509,124 £5,480,655 £6,514,690

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price