Taylor Wimpey

(TW.)
Sector: Household Goods & Home Construction
105.30p
0.20p 0.19
Last updated: 17:00:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 15:54:03 105p 10 £10.50 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy
08/10/2025 15:54:03 105p 12 £12.60 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 13 £13.65 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy
08/10/2025 15:54:03 105p 13 £13.65 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 6 £6.30 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 3 £3.15 O Buy
08/10/2025 15:54:03 105p 4 £4.20 O Buy

Analysis

Buy Sell Unknown
Quantity 2,368 1,078 589
Volume 18,022,163 9,179,450 9,743,678
Value £18,939,048 £9,631,554 £10,252,560

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price