UBS (Lux) Fund Solutions UBS ETF MSCI Japan (JPY) A-Dis

(UB02)
Sector: n/a
4,370.00p
13.00p 0.30
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
15/05/2025 16:35:02 4357p 48 £2,091.36 PC Buy
15/05/2025 16:35:02 4357p 48 £2,091.36 Unknown
15/05/2025 15:10:04 4345p 64 £2,780.80 AT Sell
15/05/2025 13:29:02 4341p 32 £1,389.12 AT Buy
15/05/2025 13:29:02 4341p 16 £694.56 AT Buy
15/05/2025 10:00:00 4333p 32 £1,386.56 AT Buy
15/05/2025 09:59:02 4331p 16 £692.96 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price