UBS (Lux) Fund Solutions UBS ETF MSCI Canada (CAD) A-Dis

(UB23)
Sector: n/a
3,854.00p
0.05p 0.12
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:06:01 3861p 1 £38.62 O Buy
18/07/2025 14:38:01 3857p 30 £1,157.10 AT Buy
18/07/2025 14:38:01 3857p 220 £8,485.40 AT Buy
18/07/2025 13:29:03 3867p 336 £12,993.12 AT Sell
18/07/2025 13:29:03 3871p 336 £13,006.56 AT Buy
18/07/2025 12:17:00 3868p 258 £9,979.44 O Buy
18/07/2025 09:17:02 3872p 1,931 £74,787.63 AT Buy
18/07/2025 08:11:02 3874p 968 £37,500.32 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price