UBS (Lux) Fund Solutions UBS ETF MSCI EMU Socially Resp Ucits

(UB39)
Sector: n/a
11,549.00p
-136.00p -1.16
Last updated: 16:58:06

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:27:04 11546p 70 £8,082.20 AT Buy
10/10/2025 15:15:05 11713p 112 £13,118.56 O Buy
10/10/2025 11:21:02 11706p 12 £1,404.72 AT Buy
10/10/2025 10:46:05 11690p 17 £1,987.30 O Sell
10/10/2025 10:46:05 11698p 58 £6,784.84 O Buy
10/10/2025 10:32:04 11692p 11 £1,286.12 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 263 17
Value £30,676 £1,987

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price