UBS (Lux) Fund Solutions UBS ETF MSCI EMU Socially Resp Ucits

(UB39)
Sector: n/a
11,282.00p
22.00p 0.20
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:15:05 11300p 36 £4,068.00 O Buy
16/05/2025 14:13:01 11299p 2 £225.98 O Buy
16/05/2025 12:02:01 11344p 84 £9,528.96 AT Buy
16/05/2025 11:46:04 11346p 667 £75,677.82 AT Sell
16/05/2025 11:09:02 11338p 7 £793.66 O Buy
16/05/2025 10:51:02 11330p 31 £3,512.30 O Sell
16/05/2025 10:51:02 11335p 339 £38,425.65 O Buy
16/05/2025 08:00:03 11320p 8 £905.60 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price