UBS (Lux) Fund Solutions UBS ETF MSCI EMU Socially Resp Ucits

(UB39)
Sector: n/a
11,089.00p
27.00p 0.24
Last updated: 10:31:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 12:55:03 11059p 3 £331.77 O Buy
04/09/2025 12:42:05 11068p 6 £664.08 AT Buy
04/09/2025 09:23:03 11020p 2 £220.40 O Buy
04/09/2025 09:19:02 11018p 10 £1,101.80 O Sell
04/09/2025 08:37:04 11032p 338 £37,288.16 AT Sell
04/09/2025 08:15:00 11010p 338 £37,213.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price