UBS (Lux) Fund Solutions UBS ETF MSCI Emu Small Cap (EUR) A-Dis

(UB69)
Sector: n/a
12,248.00p
82.00p 0.67
Last updated: 08:46:01

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:10:04 12148p 163 £19,801.24 O Sell
17/07/2025 15:16:02 12140p 22 £2,670.80 O Sell
17/07/2025 12:54:01 12116p 18 £2,180.88 O Buy
17/07/2025 11:26:04 12155p 65 £7,900.75 O Buy
17/07/2025 10:45:04 12171p 14 £1,703.94 O Buy
17/07/2025 10:01:04 12182p 1 £121.82 O Buy
17/07/2025 09:52:00 12166p 9 £1,094.94 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price