Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 14:42:00 | 9970p | 557 | £55,532.90 | AT | Sell |
11/04/2025 | 14:03:00 | 9966p | 2 | £199.32 | O | Buy |
11/04/2025 | 13:52:00 | 9938p | 6 | £596.28 | O | Sell |
11/04/2025 | 12:51:05 | 9909p | 4 | £396.36 | O | Buy |
11/04/2025 | 12:25:04 | 9944p | 8 | £795.52 | O | Buy |
11/04/2025 | 11:18:04 | 9959p | 570 | £56,766.30 | O | Buy |
11/04/2025 | 10:47:02 | 9909p | 39 | £3,864.51 | O | Buy |
11/04/2025 | 10:00:05 | 9914p | 3 | £297.42 | O | Buy |
11/04/2025 | 09:11:01 | 9982p | 30 | £2,994.60 | O | Buy |
11/04/2025 | 08:35:05 | 10062p | 20 | £2,012.40 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |