UBS (Lux) Fund Solutions UBS ETF MSCI Emu Small Cap (EUR) A-Dis

(UB69)
Sector: n/a
11,867.00p
-26.00p -0.22
Last updated: 17:04:36

Latest trades

Date Time Price Amount Value Type Buy / sell
14/08/2025 15:47:02 11874p 173 £20,542.02 AT Buy
14/08/2025 15:47:02 11874p 87 £10,330.38 AT Sell
14/08/2025 14:44:00 11864p 20 £2,372.80 O Sell
14/08/2025 13:45:00 11884p 57 £6,773.88 AT Buy
14/08/2025 13:11:05 11884p 9 £1,069.56 O Sell
14/08/2025 13:00:01 11892p 117 £13,913.64 O Sell
14/08/2025 12:15:02 11873p 3 £356.19 O Sell
14/08/2025 11:48:05 11870p 7 £830.90 O Buy
14/08/2025 09:00:03 11864p 43 £5,101.52 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price