Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:40:02 | $1.08 | 200 | $216.00 | AT | Buy |
21/02/2025 | 15:00:00 | $1.08 | 2,860 | $3,088.80 | AT | Sell |
21/02/2025 | 14:59:03 | $1.08 | 4,563 | $4,928.04 | AT | Sell |
21/02/2025 | 14:50:04 | $1.11 | 9 | $9.99 | AT | Sell |
21/02/2025 | 14:50:02 | $1.12 | 9 | $10.08 | AT | Buy |
21/02/2025 | 14:30:00 | $1.08 | 1,000 | $1,080.00 | AT | Sell |
21/02/2025 | 08:13:05 | $1.06 | 244 | $258.64 | O | Sell |
21/02/2025 | 08:05:04 | $1.02 | 1,329 | $1,355.58 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 209 | 10,005 |
Value | $226 | $10,733 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |