UBS (IRL) ETF UBS ETF - MSCI USA A-DIS

(UC03)
Sector: n/a
$146.93
$1.27 0.87
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:30:01 $146.47 8 $1,171.76 AT Sell
17/01/2025 13:30:04 $146.23 83 $12,137.09 AT Buy
17/01/2025 10:00:04 $145.68 350 $50,988.00 O Sell
17/01/2025 08:00:01 $145.45 75 $10,908.75 AT Sell

Analysis

Buy Sell
Quantity 1 3
Volume 83 433
Value $12,137 $63,067

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price