Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
18/07/2025 | 15:32:04 | $153.93 | 813 | $125,145.09 | AT | Sell |
18/07/2025 | 14:52:00 | $154.27 | 813 | $125,421.51 | AT | Sell |
18/07/2025 | 14:33:01 | $154.26 | 500 | $77,130.00 | AT | Sell |
18/07/2025 | 14:33:01 | $154.27 | 114 | $17,586.78 | AT | Buy |
18/07/2025 | 14:33:00 | $154.3 | 455 | $70,206.50 | AT | Sell |
18/07/2025 | 10:41:04 | $154.24 | 4,820 | $743,436.80 | O | Buy |
18/07/2025 | 09:25:03 | $154.29 | 650 | $100,288.50 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |