UBS (IRL) ETF UBS ETF-MSCI USA Value(USD)A-Dis

(UC07)
Sector: n/a
8,744.50p
33.00p 0.38
Last updated: 08:25:03

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:22:03 8709p 1 £87.09 O Buy
17/07/2025 15:00:03 8719p 2 £174.38 O Buy
17/07/2025 14:56:00 8721p 17 £1,482.57 O Buy
17/07/2025 14:42:03 8720p 18 £1,569.60 AT Sell
17/07/2025 13:45:00 8694p 60 £5,216.40 O Sell
17/07/2025 10:02:00 8691p 1 £86.91 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price