UBS (IRL) ETF UBS ETF-MSCI USA Value(USD)A-Dis

(UC07)
Sector: n/a
9,128.50p
-6.50p -0.07
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:28:05 9133p 54 £4,931.82 AT Sell
21/02/2025 15:02:05 9131p 1 £91.31 O Buy
21/02/2025 13:01:04 9171p 5 £458.55 O Buy
21/02/2025 10:02:03 9175p 8 £734.00 O Buy
21/02/2025 10:01:03 9178p 5 £458.90 O Buy
21/02/2025 09:14:00 9173p 54 £4,953.42 AT Buy
21/02/2025 08:00:03 9143p 6 £548.58 AT Sell

Analysis

Buy Sell
Quantity 5 2
Volume 73 60
Value £6,696 £5,480

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price