UBS (IRL) Fund Solutions UBS ETFS Plc - CMCI Composite SF USD A

(UC14)
Sector: n/a
$108.75
$0.46 0.42
Last updated: 16:54:13

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:53:02 $108.69 1 $108.69 AT Buy
17/01/2025 13:13:01 $108.15 14 $1,514.10 AT Sell
17/01/2025 13:13:01 $108.19 25 $2,704.75 AT Sell
17/01/2025 08:16:00 $108.75 415 $45,131.25 O Sell
17/01/2025 08:00:02 $108.76 110 $11,963.60 UT Sell
17/01/2025 08:00:02 $108.76 54 $5,873.04 Unknown
17/01/2025 08:00:02 $108.76 56 $6,090.56 Unknown

Analysis

Buy Sell Unknown
Quantity 1 4 2
Volume 1 564 110
Value $109 $61,315 $11,964

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price