| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 23/05/2025 | 12:54:02 | 16948p | 28 | £4,745.44 | AT | Buy |
| 23/05/2025 | 12:54:02 | 16947p | 8 | £1,355.76 | AT | Buy |
| 23/05/2025 | 12:54:02 | 16947p | 4 | £677.88 | AT | Buy |
| 23/05/2025 | 12:43:05 | 17017p | 4 | £680.68 | AT | Sell |
| 23/05/2025 | 12:21:03 | 17052p | 13 | £2,216.76 | O | Buy |
| 23/05/2025 | 12:19:05 | 17061p | 38 | £6,483.18 | AT | Sell |
| 23/05/2025 | 11:59:04 | 17085p | 200 | £34,170.00 | O | Sell |
| 23/05/2025 | 10:47:02 | 17078p | 5 | £853.90 | O | Sell |
| 23/05/2025 | 10:47:02 | 17078p | 4 | £683.12 | O | Sell |
| 23/05/2025 | 09:01:00 | 17144p | 1 | £171.44 | AT | Sell |
| 23/05/2025 | 08:38:05 | 17147p | 0 | £0.00 | O | Sell |
| 23/05/2025 | 08:38:05 | 17144p | 1 | £171.44 | O | Sell |
| 23/05/2025 | 08:00:04 | 17192p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |