UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits

(UC46)
Sector: n/a
16,657.00p
14.50p 0.09
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 14:32:00 16667p 3 £500.01 AT Sell
02/05/2025 14:28:04 16649p 24 £3,995.76 O Buy
02/05/2025 12:08:02 16546p 52 £8,603.92 O Sell
02/05/2025 11:30:01 16547p 740 £122,447.80 O Sell
02/05/2025 10:54:03 16538p 256 £42,337.28 AT Buy
02/05/2025 10:54:03 16533p 50 £8,266.50 AT Buy
02/05/2025 10:54:03 16533p 3 £495.99 AT Buy
02/05/2025 09:32:03 16572p 4 £662.88 AT Sell
02/05/2025 09:14:01 16577p 0 £0.00 O Buy
02/05/2025 08:00:03 16572p 4 £662.88 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price