UBS (Lux) Fund Solutions Msci Usa Sri Etf Usd Dis

(UC46)
Sector: n/a
19,369.00p
39.00p 0.20
Last updated: 10:15:35

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2025 09:18:00 19430p 42 £8,160.60 AT Sell
07/11/2025 09:13:01 19431p 42 £8,161.02 AT Sell
07/11/2025 09:03:03 19417p 42 £8,155.14 AT Sell
07/11/2025 08:10:05 19422p 0 £0.00 O Buy
07/11/2025 08:00:05 19394p 54 £10,472.76 AT Sell
07/11/2025 08:00:03 19408p 1 £194.08 O Buy
07/11/2025 08:00:03 19409p 2 £388.18 AT Buy

Analysis

Buy Sell
Quantity 2 4
Volume 3 180
Value £582 £34,950

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price