UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Acc

(UC64)
Sector: n/a
3,392.25p
40.75p 1.22
Last updated: 17:10:54

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 15:45:02 3392p 17 £576.64 AT Sell
02/05/2025 15:38:02 3392p 16 £542.72 AT Buy
02/05/2025 14:06:03 3390p 17 £576.47 O Buy
02/05/2025 08:00:02 3390p 569 £19,289.10 UT Buy
02/05/2025 08:00:02 3390p 185 £6,271.50 Buy
02/05/2025 08:00:02 3390p 100 £3,390.00 Buy
02/05/2025 08:00:02 3390p 284 £9,627.60 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price