UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Acc

(UC64)
Sector: n/a
3,219.50p
28.00p 0.88
Last updated: 16:40:01

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 10:36:00 3225p 275 £8,868.75 AT Buy
19/09/2024 09:57:01 3220p 275 £8,855.00 AT Sell
19/09/2024 09:41:02 3222p 275 £8,860.50 AT Buy
19/09/2024 09:41:02 3222p 275 £8,860.50 AT Buy
19/09/2024 09:11:04 3221p 275 £8,857.75 AT Buy
19/09/2024 09:11:04 3221p 275 £8,857.75 AT Buy
19/09/2024 08:07:04 3221p 275 £8,857.75 AT Sell
19/09/2024 08:07:03 3221p 275 £8,857.75 AT Sell

Analysis

Buy Sell
Quantity 5 3
Volume 1,375 825
Value £44,300 £26,569

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price