UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Acc

(UC64)
Sector: n/a
3,311.25p
44.50p 1.36
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:00:00 3318p 730 £24,221.40 O Sell
17/01/2025 14:35:03 3315p 18,760 £621,894.00 O Buy
17/01/2025 13:09:02 3313p 9,600 £318,048.00 O Buy
17/01/2025 12:35:02 3306p 40 £1,322.40 AT Sell
17/01/2025 12:22:04 3313p 76 £2,517.88 AT Buy
17/01/2025 09:41:05 3297p 985 £32,475.45 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 29,421 770
Value £974,902 £25,541

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price