UBS (IRL) Fund Solutions MSCI UNITED KINGDOM ETF GBP ACC

(UC64)
Sector: n/a
3,900.00p
-17.50p -0.45
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 10:38:05 3892p 1 £38.92 O Sell
31/10/2025 08:07:05 3913p 52 £2,034.76 AT Buy
31/10/2025 08:07:05 3913p 45 £1,760.85 AT Buy
31/10/2025 08:07:05 3913p 49 £1,917.37 AT Buy
31/10/2025 08:05:01 3913p 47 £1,839.11 AT Sell
31/10/2025 08:03:01 3910p 60 £2,346.00 AT Buy
31/10/2025 08:00:00 3910p 1 £39.10 UT Buy
31/10/2025 08:00:00 3910p 1 £39.10 Buy

Analysis

Buy Sell
Quantity 6 2
Volume 208 48
Value £8,136 £1,878

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price