UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Acc

(UC64)
Sector: n/a
3,444.00p
-19.50p -0.56
Last updated: 17:08:43

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:26:03 3450p 15 £517.50 O Buy
25/06/2025 12:12:02 3459p 57 £1,971.63 O Buy
25/06/2025 11:15:01 3459p 1,100 £38,049.00 O Buy
25/06/2025 10:58:01 3460p 61 £2,110.60 AT Buy
25/06/2025 08:00:02 3486p 138 £4,812.06 UT Buy
25/06/2025 08:00:02 3486p 77 £2,684.99 Buy
25/06/2025 08:00:02 3486p 61 £2,127.07 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price