UBS (IRL) Fund Solutions UBS ETF-MSCI United Kingdom A-Acc

(UC64)
Sector: n/a
3,383.50p
-1.50p -0.04
Last updated: 17:02:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:25:05 3386p 85 £2,878.10 AT Buy
21/02/2025 08:12:03 3389p 275 £9,319.75 AT Sell
21/02/2025 08:12:03 3389p 275 £9,319.75 AT Sell
21/02/2025 08:00:01 3385p 1,831 £61,979.35 UT Buy
21/02/2025 08:00:01 3385p 750 £25,387.50 Buy
21/02/2025 08:00:01 3385p 349 £11,813.65 Buy
21/02/2025 08:00:01 3385p 732 £24,778.20 Buy

Analysis

Buy Sell
Quantity 5 2
Volume 3,747 550
Value £126,855 £18,640

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price