| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:15:04 | 1190p | 1,259 | £14,982.10 | AT | Sell |
| 05/09/2025 | 10:09:04 | 1190p | 594 | £7,068.60 | AT | Sell |
| 05/09/2025 | 09:07:02 | 1190p | 1,259 | £14,982.10 | AT | Sell |
| 05/09/2025 | 09:07:02 | 1190p | 1,104 | £13,137.60 | AT | Sell |
| 05/09/2025 | 09:07:02 | 1190p | 3,680 | £43,792.00 | AT | Sell |
| 05/09/2025 | 09:07:02 | 1190p | 91 | £1,082.90 | AT | Sell |
| 05/09/2025 | 09:04:04 | 1191p | 1,317 | £15,685.47 | AT | Buy |
| 05/09/2025 | 09:01:05 | 1191p | 770 | £9,170.70 | AT | Buy |
| 05/09/2025 | 09:01:05 | 1191p | 1,104 | £13,148.64 | AT | Sell |
| 05/09/2025 | 09:01:05 | 1191p | 3,680 | £43,828.80 | AT | Sell |
| 05/09/2025 | 09:01:05 | 1191p | 1,658 | £19,746.78 | AT | Buy |
| 05/09/2025 | 09:01:04 | 1191p | 3,680 | £43,828.80 | AT | Sell |
| 05/09/2025 | 09:01:04 | 1191p | 1,104 | £13,148.64 | AT | Sell |
| 05/09/2025 | 09:01:04 | 1191p | 2,864 | £34,110.24 | AT | Buy |
| 05/09/2025 | 09:01:02 | 1191p | 839 | £9,992.49 | AT | Sell |
| 05/09/2025 | 09:01:01 | 1191p | 839 | £9,992.49 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |