UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis

(UC79)
Sector: n/a
1,127.00p
6.75p 0.60
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:55:01 1127p 1 £11.27 O Buy
21/02/2025 15:37:04 1128p 88 £992.64 AT Buy
21/02/2025 15:04:01 1130p 6,645 £75,088.50 O Buy
21/02/2025 15:00:03 1131p 5 £56.55 O Buy
21/02/2025 13:25:04 1128p 1,914 £21,589.92 AT Buy
21/02/2025 12:32:05 1127p 2,962 £33,381.74 AT Sell
21/02/2025 12:32:05 1127p 88 £991.76 AT Sell
21/02/2025 09:20:01 1125p 25 £281.25 O Buy
21/02/2025 08:00:04 1126p 25 £281.50 O Sell

Analysis

Buy Sell
Quantity 6 3
Volume 8,678 3,075
Value £98,043 £34,655

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price