| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:35:00 | 1160p | 1,755 | £20,358.00 | PC | Buy |
| 25/06/2025 | 16:35:00 | 1160p | 1,755 | £20,358.00 | Unknown | |
| 25/06/2025 | 16:28:05 | 1160p | 381 | £4,419.60 | AT | Buy |
| 25/06/2025 | 15:55:00 | 1162p | 1 | £11.62 | O | Buy |
| 25/06/2025 | 15:15:01 | 1160p | 85 | £986.00 | O | Sell |
| 25/06/2025 | 15:08:02 | 1161p | 2 | £23.22 | O | Buy |
| 25/06/2025 | 14:59:05 | 1161p | 228 | £2,647.08 | AT | Buy |
| 25/06/2025 | 14:59:05 | 1161p | 2,594 | £30,116.34 | AT | Buy |
| 25/06/2025 | 13:35:00 | 1163p | 169 | £1,965.47 | AT | Sell |
| 25/06/2025 | 11:39:01 | 1164p | 1,730 | £20,137.20 | AT | Buy |
| 25/06/2025 | 11:30:04 | 1161p | 1,318 | £15,301.98 | AT | Sell |
| 25/06/2025 | 08:00:03 | 1163p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |