iShares IV iSh USA MultiFactor ETF USD Dist

(UFSD)
Sector: n/a
$7.64
$-0.36 -4.46
Last updated: 16:49:33

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 10:36:04 $7.87 229 $1,802.23 AT Buy
04/04/2025 10:34:01 $7.86 229 $1,799.94 AT Buy
04/04/2025 10:33:05 $7.86 2,794 $21,960.84 AT Buy
04/04/2025 10:16:02 $7.87 229 $1,802.23 AT Buy
04/04/2025 10:09:04 $7.87 229 $1,802.23 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 3,710 0
Value $29,174 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price