| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:24:03 | 5068p | 157 | £7,956.76 | O | Sell |
| 15/08/2025 | 14:32:02 | 5075p | 4 | £203.00 | AT | Sell |
| 15/08/2025 | 14:32:02 | 5075p | 23 | £1,167.25 | AT | Sell |
| 15/08/2025 | 09:00:03 | 5090p | 959 | £48,813.10 | O | Buy |
| 15/08/2025 | 09:00:03 | 5080p | 2,201 | £111,810.80 | O | Sell |
| 15/08/2025 | 08:20:03 | 5090p | 90 | £4,581.00 | O | Buy |
| 15/08/2025 | 08:05:01 | 5091p | 2,181 | £111,034.71 | O | Buy |
| 15/08/2025 | 08:05:01 | 5092p | 100 | £5,092.00 | O | Buy |
| 15/08/2025 | 08:04:00 | 5113p | 1 | £51.13 | O | Buy |
| 15/08/2025 | 08:04:00 | 5118p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:04:00 | 5103p | 1 | £51.03 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |