Hanetf ICAV Sprott Jnr Uranium Miners Acc ETF Usd

(URNJ)
Sector: n/a
$6.55
$0.11 1.71
Last updated: 16:39:09

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:09:01 $6.61 250 $1,652.50 AT Buy
17/01/2025 15:35:02 $6.58 100 $658.00 AT Buy
17/01/2025 15:35:02 $6.58 150 $987.00 AT Buy
17/01/2025 12:13:00 $6.51 0 $0.00 O Buy
17/01/2025 11:35:00 $6.49 250 $1,622.50 AT Buy
17/01/2025 11:13:04 $6.49 3,105 $20,151.45 AT Buy
17/01/2025 11:13:03 $6.49 3,144 $20,404.56 AT Buy
17/01/2025 11:05:01 $6.48 150 $972.00 AT Buy
17/01/2025 11:05:01 $6.48 960 $6,220.80 AT Buy

Analysis

Buy Sell
Quantity 8 0
Volume 8,109 0
Value $52,651 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price