Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:09:01 | $6.61 | 250 | $1,652.50 | AT | Buy |
17/01/2025 | 15:35:02 | $6.58 | 100 | $658.00 | AT | Buy |
17/01/2025 | 15:35:02 | $6.58 | 150 | $987.00 | AT | Buy |
17/01/2025 | 12:13:00 | $6.51 | 0 | $0.00 | O | Buy |
17/01/2025 | 11:35:00 | $6.49 | 250 | $1,622.50 | AT | Buy |
17/01/2025 | 11:13:04 | $6.49 | 3,105 | $20,151.45 | AT | Buy |
17/01/2025 | 11:13:03 | $6.49 | 3,144 | $20,404.56 | AT | Buy |
17/01/2025 | 11:05:01 | $6.48 | 150 | $972.00 | AT | Buy |
17/01/2025 | 11:05:01 | $6.48 | 960 | $6,220.80 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 0 |
Volume | 8,109 | 0 |
Value | $52,651 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |