Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
18/06/2025 | 16:11:04 | $101.34 | 738 | $74,788.92 | O | Buy |
18/06/2025 | 15:46:04 | $101.18 | 784 | $79,325.12 | AT | Buy |
18/06/2025 | 15:46:04 | $101.16 | 145 | $14,668.20 | AT | Buy |
18/06/2025 | 15:46:04 | $101.12 | 61 | $6,168.32 | AT | Buy |
18/06/2025 | 13:14:03 | $101 | 2 | $202.00 | O | Unknown |
18/06/2025 | 13:14:03 | $101 | 2 | $202.00 | O | Sell |
18/06/2025 | 08:52:00 | $100.51 | 1 | $100.51 | RQ | Buy |
18/06/2025 | 08:27:00 | $100.48 | 0 | $0.00 | O | Buy |
18/06/2025 | 08:00:01 | $100.66 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |