SSGA SPDR ETFs Europe I SPDR BB SASB US Corp ESG Ucits ETF (Acc)

(USCR)
Sector: n/a
$29.13
$-0.04 -0.12
Last updated: 17:04:21

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 $29.13 676 $19,691.88 PC Buy
25/06/2025 16:35:01 $29.13 316 $9,205.08 Unknown
25/06/2025 16:35:01 $29.13 360 $10,486.80 Unknown
25/06/2025 15:33:05 $29.13 625 $18,206.25 AT Buy
25/06/2025 10:20:00 $29.2 119 $3,474.80 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price