Franklin Templeton Icav SP 200 PA Climate Ucits ETF

(USPA)
Sector: n/a
$50.13
$0.40 0.80
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 $50.13 5 $250.65 PC Buy
17/01/2025 16:35:00 $50.13 5 $250.65 Unknown
17/01/2025 15:02:03 $49.99 490 $24,495.10 AT Sell
17/01/2025 13:24:02 $49.91 1 $49.91 O Buy
17/01/2025 13:24:02 $49.91 104 $5,190.64 AT Buy
17/01/2025 08:04:02 $49.67 5 $248.35 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 1 1
Volume 115 490 5
Value $5,740 $24,495 $251

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price