Unite Group

(UTG)
Sector: Real Estate Investment Trusts
570.50p
-6.00p -1.04
Last updated: 13:07:02

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 13:04:04 571p 3 £17.13 O Buy
30/10/2025 13:04:03 570p 25 £142.50 AT Buy
30/10/2025 13:04:03 570p 321 £1,829.70 AT Buy
30/10/2025 13:04:03 570p 325 £1,852.50 AT Buy
30/10/2025 13:04:03 570p 1,254 £7,147.80 AT Buy
30/10/2025 13:04:03 570p 678 £3,864.60 AT Buy
30/10/2025 13:04:03 570p 619 £3,528.30 AT Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:05 570p 0 £0.00 O Buy
30/10/2025 13:02:00 570p 13 £74.10 AT Buy
30/10/2025 13:02:00 570p 607 £3,459.90 AT Buy
30/10/2025 13:02:00 570p 347 £1,977.90 AT Buy

Analysis

Buy Sell Unknown
Quantity 908 626 163
Volume 178,667 199,322 47,171
Value £1,018,685 £1,134,954 £269,727

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price