SSGA SPDR ETFS Europe II SPDR MSCI Europe Utilities Ucits ETF

(UTIL)
Sector: n/a
€202.85
€-2.28 -1.11
Last updated: 16:39:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:19:05 €203.75 0 €0.00 O Buy
25/06/2025 15:01:01 €203.8 2 €407.60 AT Buy
25/06/2025 12:19:03 €203.95 44 €8,973.80 O Buy
25/06/2025 08:41:02 €204.5 31 €6,339.50 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price