SSGA SPDR ETFS Europe II SPDR MSCI Europe Utilities Ucits ETF

(UTIL)
Sector: n/a
€195.35
€1.68 0.87
Last updated: 16:36:03

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:01:05 €194.86 11 €2,143.46 AT Buy
16/05/2025 16:01:05 €194.86 9 €1,753.74 AT Buy
16/05/2025 15:58:02 €194.8 7 €1,363.60 O Buy
16/05/2025 15:37:05 €194.77 10 €1,947.70 O Sell
16/05/2025 08:02:00 €195.54 19 €3,715.26 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price