SSGA SPDR ETFS Europe II SPDR MSCI Europe Utilities Ucits ETF

(UTIL)
Sector: n/a
€202.85
€0.58 0.28
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:00 €202.85 2 €405.70 PC Buy
15/08/2025 16:35:00 €202.85 2 €405.70 Unknown
15/08/2025 16:20:01 €203 1 €203.00 O Buy
15/08/2025 16:12:01 €202.95 1 €202.95 O Buy
15/08/2025 15:57:04 €202.8 2 €405.60 AT Buy
15/08/2025 15:49:01 €202.35 30 €6,070.50 AT Buy
15/08/2025 15:06:00 €202.35 18 €3,642.30 AT Buy
15/08/2025 14:50:04 €202.3 30 €6,069.00 AT Buy
15/08/2025 08:32:04 €202.9 460 €93,334.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price