SSGA SPDR ETFS Europe II SPDR MSCI Europe Utilities Ucits ETF

(UTIL)
Sector: n/a
€185.06
€-7.78 -4.03
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:27:03 €189 434 €82,026.00 O Buy
04/04/2025 12:28:01 €189.1 6 €1,134.60 AT Buy
04/04/2025 12:28:00 €189.1 108 €20,422.80 AT Buy
04/04/2025 12:28:00 €189.1 86 €16,262.60 AT Buy
04/04/2025 11:52:00 €190.06 10,028 €1,905,921.68 O Buy
04/04/2025 11:48:01 €190.38 972 €185,049.36 O Buy
04/04/2025 11:03:00 €191.62 6 €1,149.72 AT Buy
04/04/2025 08:33:05 €193.54 6 €1,161.24 O Buy

Analysis

Buy Sell
Quantity 7 0
Volume 11,212 0
Value €2,131,102 €0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price