Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 14:27:03 | €189 | 434 | €82,026.00 | O | Buy |
04/04/2025 | 12:28:01 | €189.1 | 6 | €1,134.60 | AT | Buy |
04/04/2025 | 12:28:00 | €189.1 | 108 | €20,422.80 | AT | Buy |
04/04/2025 | 12:28:00 | €189.1 | 86 | €16,262.60 | AT | Buy |
04/04/2025 | 11:52:00 | €190.06 | 10,028 | €1,905,921.68 | O | Buy |
04/04/2025 | 11:48:01 | €190.38 | 972 | €185,049.36 | O | Buy |
04/04/2025 | 11:03:00 | €191.62 | 6 | €1,149.72 | AT | Buy |
04/04/2025 | 08:33:05 | €193.54 | 6 | €1,161.24 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 0 |
Volume | 11,212 | 0 |
Value | €2,131,102 | €0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |