Ark Invest Ucits Icav Rize USA Environmental Impact Ucits ETF

(UVNG)
Sector: n/a
379.82p
4.63p 1.23
Last updated: 16:35:47

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:26:05 378p 6,267 £23,689.26 AT Sell
19/09/2024 14:56:01 380p 12 £45.60 O Buy
19/09/2024 11:22:02 386p 13,970 £53,924.20 O Buy
19/09/2024 11:21:04 383p 20,250 £77,557.50 O Sell
19/09/2024 10:33:03 382p 5,000 £19,100.00 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 13,982 31,517
Value £53,924 £120,376

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price