Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc

(V3AA)
Sector: n/a
$6.41
$0.11 1.73
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:43:03 $6.4 750 $4,800.00 AT Unknown
19/09/2024 15:02:01 $6.39 13,835 $88,405.65 AT Buy
19/09/2024 15:02:01 $6.39 1,564 $9,993.96 AT Sell
19/09/2024 15:02:01 $6.39 3,779 $24,147.81 AT Buy
19/09/2024 11:50:01 $6.4 946 $6,054.40 O Sell
19/09/2024 08:03:00 $6.4 10 $64.00 O Buy

Analysis

Buy Sell Unknown
Quantity 3 2 1
Volume 17,624 2,510 750
Value $112,649 $16,050 $4,800

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price