Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Acc

(V3AA)
Sector: n/a
$6.68
$0.01 0.20
Last updated: 17:07:18

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:20:01 $6.68 652 $4,355.36 AT Buy
16/05/2025 14:27:00 $6.69 15,009 $100,410.21 AT Buy
16/05/2025 13:37:05 $6.69 3 $20.07 O Sell
16/05/2025 13:34:00 $6.7 1,000 $6,700.00 O Buy
16/05/2025 13:34:00 $6.7 1,000 $6,700.00 O Buy
16/05/2025 09:32:04 $6.69 0 $0.00 O Sell
16/05/2025 08:30:00 $6.69 2 $13.38 O Buy
16/05/2025 08:25:03 $6.69 6 $40.14 O Buy
16/05/2025 08:08:05 $6.68 2 $13.36 O Buy
16/05/2025 08:07:03 $6.68 4 $26.72 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price