Vanguard Funds Vanguard Esg Globl All Cap Ucits ETF Dis

(V3AL)
Sector: n/a
$6.85
$0.02 0.28
Last updated: 16:39:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:00:00 $6.85 3,320 $22,742.00 AT Sell
15/08/2025 14:48:03 $6.86 1 $6.86 O Buy
15/08/2025 08:00:00 $6.91 10 $69.10 O Buy
15/08/2025 08:00:00 $6.91 8 $55.28 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price