Vanguard Funds Vanguard Esg Glbl Corp Ucits ETF Ush Acc

(V3GU)
Sector: n/a
$4.99
$0.02 0.39
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:52:02 $4.99 643 $3,208.57 AT Sell
08/11/2024 09:47:04 $4.98 45 $224.10 AT Sell
08/11/2024 09:47:04 $4.99 43 $214.57 AT Buy

Analysis

Buy Sell
Quantity 1 2
Volume 43 688
Value $215 $3,429

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price