Vanguard Funds Vgi Esg Em All Cap Etf (Usd) Acc

(V3MA)
Sector: n/a
$8.31
$-0.07 -0.86
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:21:04 $8.3 3,287 $27,282.10 O Sell
31/10/2025 14:19:05 $8.33 358 $2,982.14 AT Buy
31/10/2025 08:11:01 $8.35 60 $501.00 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 418 3,287
Value $3,484 $27,269

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price