Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc

(V3NA)
Sector: n/a
$7.41
$-0.04 -0.58
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 14:02:05 $7.4 82 $606.80 AT Sell
04/07/2025 08:00:01 $7.44 1,378 $10,252.32 UT Buy
04/07/2025 08:00:01 $7.44 148 $1,101.12 Unknown
04/07/2025 08:00:01 $7.44 202 $1,502.88 Unknown
04/07/2025 08:00:01 $7.44 477 $3,548.88 Unknown
04/07/2025 08:00:01 $7.44 116 $863.04 Unknown
04/07/2025 08:00:01 $7.44 435 $3,236.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price