Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Dist

(V3NL)
Sector: n/a
$7.04
$-0.02 -0.35
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
14/02/2025 16:19:00 $7.11 1,641 $11,667.51 AT Sell
14/02/2025 16:16:01 $7.11 281 $1,997.91 AT Sell
14/02/2025 15:12:05 $7.11 556 $3,953.16 AT Sell
14/02/2025 13:04:02 $7.09 5,000 $35,450.00 AT Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 7,478
Value $0 $53,076

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price