Vanguard Funds Vgi Esg Usd Corp Bond Etf (Usd) Dist

(V3SS)
Sector: n/a
376.90p
-0.50p -0.13
Last updated: 16:37:02

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 14:11:01 376p 2,113 £7,944.88 O Sell
18/07/2025 12:21:01 376p 1,244 £4,677.44 O Sell
18/07/2025 11:56:03 376p 2,546 £9,572.96 O Sell
18/07/2025 10:16:04 377p 34,001 £128,183.77 O Sell
18/07/2025 09:55:02 377p 10,259 £38,676.43 O Sell
18/07/2025 08:08:02 376p 1,423 £5,350.48 O Sell
18/07/2025 08:01:02 377p 7,111 £26,808.47 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price