Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/04/2025 | 14:13:05 | 385p | 1 | £3.85 | AT | Buy |
09/04/2025 | 14:13:05 | 385p | 3 | £11.55 | AT | Buy |
09/04/2025 | 14:08:03 | 385p | 0 | £0.00 | O | Buy |
09/04/2025 | 14:08:03 | 387p | 53 | £205.11 | AT | Buy |
09/04/2025 | 14:01:01 | 383p | 1,295 | £4,959.85 | O | Sell |
09/04/2025 | 11:19:04 | 387p | 1,295 | £5,011.65 | O | Buy |
09/04/2025 | 10:16:03 | 386p | 375 | £1,447.50 | O | Sell |
09/04/2025 | 10:16:03 | 388p | 2,867 | £11,123.96 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 4,219 | 1,670 |
Value | £16,350 | £6,407 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |