Vanguard Funds Vgi Esg Usd Corp Bond Etf (Usd) Dist

(V3SS)
Sector: n/a
387.80p
-6.68p -1.69
Last updated: 16:41:02

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 14:13:05 385p 1 £3.85 AT Buy
09/04/2025 14:13:05 385p 3 £11.55 AT Buy
09/04/2025 14:08:03 385p 0 £0.00 O Buy
09/04/2025 14:08:03 387p 53 £205.11 AT Buy
09/04/2025 14:01:01 383p 1,295 £4,959.85 O Sell
09/04/2025 11:19:04 387p 1,295 £5,011.65 O Buy
09/04/2025 10:16:03 386p 375 £1,447.50 O Sell
09/04/2025 10:16:03 388p 2,867 £11,123.96 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 4,219 1,670
Value £16,350 £6,407

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price