Vanguard Funds Vgi Esg Usd Corp Bond Etf (Usd) Dist

(V3SS)
Sector: n/a
412.07p
1.55p 0.38
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:37:02 412p 492 £2,027.04 AT Sell
17/01/2025 14:17:03 413p 2,195 £9,087.30 AT Buy
17/01/2025 14:11:00 413p 2,500 £10,325.00 O Sell
17/01/2025 10:16:03 412p 1 £4.12 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 2,195 2,993
Value £9,079 £12,364

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price