Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VDEA)
Sector: n/a
$55.54
$-0.36 -0.64
Last updated: 16:49:42

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 17:27:04 $55.75 1,011 $56,363.25 O Buy
11/04/2025 15:13:03 $55.66 127 $7,068.82 AT Buy
11/04/2025 15:13:03 $55.66 253 $14,081.98 AT Buy
11/04/2025 15:08:02 $55.73 259 $14,434.07 AT Buy
11/04/2025 14:54:04 $55.83 268 $14,962.44 AT Buy
11/04/2025 14:15:02 $55.66 29 $1,614.14 AT Buy
11/04/2025 10:32:03 $55.66 129 $7,180.14 AT Sell
11/04/2025 09:42:02 $55.75 4 $223.00 AT Buy
11/04/2025 08:05:02 $56.18 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price