Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VDEA)
Sector: n/a
$60.67
$0.12 0.20
Last updated: 10:30:08

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:59:04 $60.73 2 $121.46 O Buy
05/09/2025 08:00:02 $60.75 139 $8,444.25 UT Buy
05/09/2025 08:00:02 $60.75 1 $60.75 Unknown
05/09/2025 08:00:02 $60.75 72 $4,374.00 Unknown
05/09/2025 08:00:02 $60.75 41 $2,490.75 Unknown
05/09/2025 08:00:02 $60.75 25 $1,518.75 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price