Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 17:27:04 | $55.75 | 1,011 | $56,363.25 | O | Buy |
11/04/2025 | 15:13:03 | $55.66 | 127 | $7,068.82 | AT | Buy |
11/04/2025 | 15:13:03 | $55.66 | 253 | $14,081.98 | AT | Buy |
11/04/2025 | 15:08:02 | $55.73 | 259 | $14,434.07 | AT | Buy |
11/04/2025 | 14:54:04 | $55.83 | 268 | $14,962.44 | AT | Buy |
11/04/2025 | 14:15:02 | $55.66 | 29 | $1,614.14 | AT | Buy |
11/04/2025 | 10:32:03 | $55.66 | 129 | $7,180.14 | AT | Sell |
11/04/2025 | 09:42:02 | $55.75 | 4 | $223.00 | AT | Buy |
11/04/2025 | 08:05:02 | $56.18 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |