Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF

(VDEM)
Sector: n/a
$60.78
$1.03 1.72
Last updated: 16:51:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:35:01 $60.78 4 $243.12 PC Sell
19/09/2024 16:35:01 $60.78 4 $243.12 Unknown
19/09/2024 13:47:00 $60.78 2 $121.56 AT Sell
19/09/2024 13:46:05 $60.85 40 $2,434.00 AT Sell
19/09/2024 13:30:02 $60.78 2 $121.56 AT Sell
19/09/2024 08:05:01 $60.79 0 $0.00 O Buy
19/09/2024 08:05:01 $60.79 0 $0.00 O Buy
19/09/2024 08:05:00 $60.81 0 $0.00 O Buy
19/09/2024 08:00:00 $60.97 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 1 4 1
Volume 0 48 4
Value $0 $2,920 $243

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price