Vanguard Funds USD EM Gov't Bond Ucits ETF

(VDET)
Sector: n/a
$43.04
$0.06 0.14
Last updated: 16:43:29

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:41:03 $42.99 157 $6,749.43 O Sell
10/07/2025 16:20:04 $43.08 0 $0.00 O Buy
10/07/2025 15:49:01 $43.08 0 $0.00 O Buy
10/07/2025 15:48:03 $43.08 4 $172.32 O Buy
10/07/2025 15:19:04 $43.07 39 $1,679.73 AT Buy
10/07/2025 14:01:04 $43.1 0 $0.00 O Buy
10/07/2025 08:00:03 $43 5 $215.00 O Sell
10/07/2025 08:00:01 $43.28 0 $0.00 O Buy
10/07/2025 08:00:01 $43.28 0 $0.00 O Buy
10/07/2025 08:00:01 $43.28 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price