Vanguard Funds USD EM Gov't Bond Ucits ETF

(VDET)
Sector: n/a
$43.63
$0.16 0.37
Last updated: 16:51:50

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:00:04 $43.66 10 $436.60 AT Sell
19/09/2024 12:05:00 $43.72 494 $21,597.68 AT Sell
19/09/2024 11:45:02 $43.76 0 $0.00 O Buy
19/09/2024 10:39:00 $43.76 1,142 $49,973.92 AT Buy
19/09/2024 08:51:03 $43.59 1 $43.59 O Sell
19/09/2024 08:46:00 $43.57 9 $392.13 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 1,142 514
Value $49,974 $22,470

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price