Vanguard Funds Vanguard FTSE Japan Ucits ETF

(VDJP)
Sector: n/a
$38.59
$-0.26 -0.66
Last updated: 11:18:05

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:59:01 $38.54 150 $5,781.00 AT Buy
11/07/2025 10:39:05 $38.6 20 $772.00 AT Sell
11/07/2025 10:39:05 $38.6 460 $17,756.00 AT Sell
11/07/2025 10:39:05 $38.6 20 $772.00 AT Sell
11/07/2025 10:39:05 $38.6 460 $17,756.00 AT Sell
11/07/2025 10:35:04 $38.6 150 $5,790.00 AT Buy
11/07/2025 10:17:01 $38.59 150 $5,788.50 AT Buy
11/07/2025 10:14:05 $38.56 119 $4,588.64 AT Sell
11/07/2025 10:01:04 $38.6 394 $15,208.40 RQ Unknown
11/07/2025 08:02:02 $38.77 400 $15,508.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price