Vanguard Funds Vanguard FTSE Japan Ucits ETF

(VDJP)
Sector: n/a
$41.93
$-1.36 -3.14
Last updated: 16:47:05

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:01 $41.93 123 $5,157.39 PC Sell
10/10/2025 16:35:01 $41.93 62 $2,599.66 Unknown
10/10/2025 16:35:01 $41.93 61 $2,557.73 Unknown
10/10/2025 15:57:05 $42.33 130 $5,502.90 AT Sell
10/10/2025 15:54:03 $42.37 8 $338.96 AT Buy
10/10/2025 15:40:02 $42.35 184 $7,792.40 AT Sell
10/10/2025 15:37:05 $42.37 857 $36,311.09 AT Sell
10/10/2025 15:34:03 $42.37 11 $466.07 AT Sell
10/10/2025 15:12:00 $42.4 10 $424.00 AT Buy
10/10/2025 15:08:02 $42.4 2 $84.80 O Buy
10/10/2025 14:49:05 $42.49 8 $339.92 AT Sell
10/10/2025 14:49:01 $42.49 40 $1,699.60 AT Sell
10/10/2025 14:39:02 $42.53 10 $425.30 AT Buy
10/10/2025 14:36:01 $42.53 49 $2,083.97 AT Buy
10/10/2025 14:27:01 $42.43 10 $424.30 AT Buy
10/10/2025 14:22:05 $42.45 49 $2,080.05 AT Buy
10/10/2025 14:19:01 $42.35 1 $42.35 O Sell
10/10/2025 14:06:02 $42.39 8 $339.12 AT Sell
10/10/2025 14:04:05 $42.41 689 $29,220.49 O Buy
10/10/2025 13:58:03 $42.47 49 $2,081.03 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price