Vanguard Funds Vanguard FTSE North America Ucits ETF

(VDNR)
Sector: n/a
$152.18
$-0.84 -0.55
Last updated: 16:37:20

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:19:02 $152.07 38 $5,778.66 AT Buy
16/07/2025 16:17:00 $152.09 19 $2,889.71 AT Sell
16/07/2025 16:16:03 $152.3 57 $8,681.10 AT Buy
16/07/2025 16:16:01 $152.41 19 $2,895.79 AT Sell
16/07/2025 15:07:00 $152.3 817 $124,429.10 AT Sell
16/07/2025 12:24:05 $152.33 817 $124,453.61 AT Buy
16/07/2025 08:07:03 $151.88 853 $129,553.64 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price