Vanguard Funds Vanguard FTSE North America Ucits ETF

(VDNR)
Sector: n/a
$157.52
$0.07 0.04
Last updated: 16:35:46

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:00:00 $157.57 0 $0.00 O Buy
15/08/2025 15:58:05 $157.54 0 $0.00 O Buy
15/08/2025 15:58:05 $157.54 1 $157.54 O Buy
15/08/2025 14:28:00 $158.1 1,191 $188,297.10 AT Buy
15/08/2025 14:28:00 $158.1 1,191 $188,297.10 AT Buy
15/08/2025 14:28:00 $158.1 1,191 $188,297.10 AT Buy
15/08/2025 12:53:04 $158.2 834 $131,938.80 AT Buy
15/08/2025 09:55:02 $158.07 0 $0.00 O Buy
15/08/2025 09:48:05 $158.02 556 $87,859.12 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price