| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 14:55:04 | $21.45 | 10 | $214.50 | AT | Buy |
| 11/04/2025 | 13:44:02 | $21.51 | 0 | $0.00 | O | Buy |
| 11/04/2025 | 12:51:04 | $21.52 | 2,500 | $53,800.00 | AT | Buy |
| 11/04/2025 | 10:57:00 | $21.53 | 0 | $0.00 | O | Buy |
| 11/04/2025 | 10:34:03 | $21.5 | 0 | $0.00 | O | Sell |
| 11/04/2025 | 09:35:00 | $21.48 | 102 | $2,190.96 | AT | Sell |
| 11/04/2025 | 08:42:01 | $21.46 | 1,934 | $41,503.64 | AT | Sell |
| 11/04/2025 | 08:17:01 | $21.52 | 1 | $21.52 | O | Buy |
| 11/04/2025 | 08:05:04 | $21.48 | 282 | $6,057.36 | AT | Sell |
| 11/04/2025 | 08:04:02 | $21.53 | 144 | $3,100.32 | AT | Buy |
| 11/04/2025 | 08:04:01 | $21.53 | 1 | $21.53 | O | Buy |
| 11/04/2025 | 08:04:00 | $21.53 | 88 | $1,894.64 | AT | Buy |
| 11/04/2025 | 08:03:04 | $21.53 | 1 | $21.53 | O | Buy |
| 11/04/2025 | 08:01:01 | $21.54 | 119 | $2,563.26 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |