| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 11:13:04 | $21.55 | 150 | $3,232.50 | O | Sell |
| 25/11/2024 | 11:13:04 | $21.55 | 140 | $3,017.00 | AT | Sell |
| 25/11/2024 | 11:13:04 | $21.55 | 460 | $9,913.00 | AT | Sell |
| 25/11/2024 | 10:29:03 | $21.56 | 53 | $1,142.68 | AT | Buy |
| 25/11/2024 | 10:22:03 | $21.56 | 23 | $495.88 | AT | Buy |
| 25/11/2024 | 10:16:04 | $21.56 | 23 | $495.88 | AT | Buy |
| 25/11/2024 | 10:11:00 | $21.56 | 23 | $495.88 | AT | Buy |
| 25/11/2024 | 08:57:01 | $21.57 | 65 | $1,402.05 | AT | Buy |
| 25/11/2024 | 08:18:05 | $21.56 | 1,162 | $25,052.72 | AT | Buy |
| 25/11/2024 | 08:04:00 | $21.58 | 129 | $2,783.82 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 7 | 3 |
| Volume | 1,478 | 750 |
| Value | $31,867 | $16,161 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |