Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VEMA)
Sector: n/a
4,351.25p
11.75p 0.27
Last updated: 17:07:58

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:43:02 4352p 2 £87.04 O Buy
16/05/2025 15:18:03 4345p 62 £2,693.90 O Sell
16/05/2025 15:10:00 4350p 2 £87.00 O Buy
16/05/2025 14:13:01 4348p 21 £913.08 O Sell
16/05/2025 14:13:01 4352p 3 £130.56 O Buy
16/05/2025 13:05:04 4347p 1 £43.47 AT Sell
16/05/2025 10:19:00 4339p 1 £43.39 O Sell
16/05/2025 10:19:00 4344p 11 £477.84 O Buy
16/05/2025 08:03:01 4328p 6 £259.68 AT Sell
16/05/2025 08:00:03 4330p 23 £995.90 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price