Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VEMA)
Sector: n/a
4,509.00p
3.75p 0.08
Last updated: 16:59:49

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:00 4509p 15 £676.35 PC Buy
05/09/2025 16:35:00 4509p 8 £360.72 Unknown
05/09/2025 16:35:00 4509p 7 £315.63 Unknown
05/09/2025 15:10:05 4504p 1 £45.04 O Buy
05/09/2025 10:19:01 4495p 507 £22,789.65 O Sell
05/09/2025 10:19:01 4502p 6 £270.12 O Buy
05/09/2025 08:10:01 4521p 0 £0.00 O Buy
05/09/2025 08:04:01 4525p 2 £90.50 O Buy
05/09/2025 08:01:01 4525p 15 £678.75 AT Buy
05/09/2025 08:01:01 4525p 8 £362.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price