Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VEMA)
Sector: n/a
4,310.25p
-7.00p -0.16
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:56:04 4325p 5 £216.25 O Buy
19/09/2024 14:13:03 4307p 1 £43.07 O Sell
19/09/2024 13:56:05 4317p 1 £43.17 O Buy
19/09/2024 11:36:04 4322p 63 £2,722.86 O Buy
19/09/2024 10:25:00 4317p 351 £15,152.67 AT Buy
19/09/2024 10:18:05 4316p 351 £15,149.16 O Buy
19/09/2024 10:18:05 4311p 2 £86.22 O Sell
19/09/2024 08:15:02 4327p 1 £43.27 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 772 3
Value £33,328 £129

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price