Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 15:43:02 | 4352p | 2 | £87.04 | O | Buy |
16/05/2025 | 15:18:03 | 4345p | 62 | £2,693.90 | O | Sell |
16/05/2025 | 15:10:00 | 4350p | 2 | £87.00 | O | Buy |
16/05/2025 | 14:13:01 | 4348p | 21 | £913.08 | O | Sell |
16/05/2025 | 14:13:01 | 4352p | 3 | £130.56 | O | Buy |
16/05/2025 | 13:05:04 | 4347p | 1 | £43.47 | AT | Sell |
16/05/2025 | 10:19:00 | 4339p | 1 | £43.39 | O | Sell |
16/05/2025 | 10:19:00 | 4344p | 11 | £477.84 | O | Buy |
16/05/2025 | 08:03:01 | 4328p | 6 | £259.68 | AT | Sell |
16/05/2025 | 08:00:03 | 4330p | 23 | £995.90 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |