Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VEMA)
Sector: n/a
4,626.00p
22.00p 0.48
Last updated: 16:57:26

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:23:05 4619p 77 £3,556.63 AT Sell
17/01/2025 14:56:04 4635p 1 £46.35 O Buy
17/01/2025 13:59:03 4642p 133 £6,173.86 RQ Buy
17/01/2025 13:57:04 4640p 140 £6,496.00 RQ Buy
17/01/2025 13:50:02 4638p 273 £12,661.74 O Buy
17/01/2025 10:19:00 4625p 7 £323.75 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 554 77
Value £25,702 £3,557

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price