Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF

(VEMA)
Sector: n/a
4,523.00p
5.75p 0.13
Last updated: 16:54:25

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:20:03 4527p 66 £2,987.82 O Buy
21/02/2025 15:08:04 4524p 2 £90.48 O Buy
21/02/2025 14:46:03 4531p 7 £317.17 O Buy
21/02/2025 14:46:03 4531p 7 £317.17 O Buy
21/02/2025 14:13:04 4517p 25 £1,129.25 O Sell
21/02/2025 11:26:04 4516p 10 £451.60 O Sell
21/02/2025 10:19:00 4513p 3 £135.39 O Sell
21/02/2025 10:19:00 4519p 328 £14,822.32 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 410 38
Value £18,535 £1,716

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price