| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:28:02 | 4610p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:28:02 | 4609p | 2 | £92.18 | O | Buy |
| 31/10/2025 | 16:27:00 | 4610p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:26:02 | 4608p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:24:05 | 4606p | 1 | £46.06 | O | Buy |
| 31/10/2025 | 16:24:00 | 4601p | 2 | £92.02 | O | Sell |
| 31/10/2025 | 16:23:00 | 4601p | 0 | £0.00 | O | Sell |
| 31/10/2025 | 16:20:00 | 4605p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:20:00 | 4605p | 1 | £46.05 | O | Buy |
| 31/10/2025 | 16:20:00 | 4605p | 1 | £46.05 | O | Buy |
| 31/10/2025 | 16:20:00 | 4599p | 9 | £413.91 | O | Sell |
| 31/10/2025 | 16:16:02 | 4607p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:16:02 | 4604p | 654 | £30,110.16 | AT | Sell |
| 31/10/2025 | 16:16:02 | 4604p | 1,050 | £48,342.00 | AT | Sell |
| 31/10/2025 | 16:16:02 | 4605p | 1,050 | £48,352.50 | AT | Sell |
| 31/10/2025 | 16:16:02 | 4605p | 643 | £29,610.15 | AT | Sell |
| 31/10/2025 | 16:16:00 | 4606p | 3,222 | £148,405.32 | O | Sell |
| 31/10/2025 | 16:15:05 | 4609p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:15:05 | 4610p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:15:05 | 4610p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |