Vanguard Funds Vanguard FTSE Developed Europe UCITS ETF

(VEUD)
Sector: n/a
$41.81
$0.29 0.70
Last updated: 16:36:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:13:02 $41.94 625 $26,212.50 AT Sell
17/01/2025 14:13:03 $41.77 1,474 $61,568.98 AT Sell
17/01/2025 13:44:00 $41.78 150 $6,267.00 AT Buy
17/01/2025 13:33:01 $41.81 115 $4,808.15 AT Buy
17/01/2025 10:51:02 $41.79 1 $41.79 O Buy
17/01/2025 10:51:02 $41.79 19 $794.01 AT Sell
17/01/2025 08:04:01 $41.64 1 $41.64 AT Sell

Analysis

Buy Sell
Quantity 3 4
Volume 266 2,119
Value $11,117 $88,620

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price