| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:03:03 | 4960p | 1 | £49.60 | O | Buy |
| 31/10/2025 | 16:03:03 | 4960p | 1 | £49.60 | O | Buy |
| 31/10/2025 | 16:03:03 | 4960p | 1 | £49.60 | AT | Buy |
| 31/10/2025 | 16:00:04 | 4960p | 1 | £49.60 | O | Buy |
| 31/10/2025 | 16:00:04 | 4960p | 1 | £49.60 | AT | Buy |
| 31/10/2025 | 16:00:03 | 4960p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 16:00:03 | 4960p | 1 | £49.60 | AT | Buy |
| 31/10/2025 | 15:12:00 | 4967p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 14:43:05 | 4971p | 1 | £49.71 | O | Buy |
| 31/10/2025 | 10:20:04 | 4967p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 10:19:00 | 4967p | 1 | £49.67 | O | Buy |
| 31/10/2025 | 10:18:03 | 4967p | 1 | £49.67 | AT | Buy |
| 31/10/2025 | 10:18:03 | 4967p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 09:43:04 | 4969p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 09:29:04 | 4969p | 1,006 | £49,988.14 | O | Buy |
| 31/10/2025 | 08:19:03 | 4965p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:19:03 | 4965p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:08:04 | 4976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:07:05 | 4976p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:07:05 | 4976p | 1 | £49.76 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 15 | 0 |
| Volume | 1,020 | 0 |
| Value | £50,683 | £0 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |