Vanguard Funds Vanguard USD Corp Ucits ETF GBP H Acc

(VGPA)
Sector: n/a
4,956.50p
14.00p 0.28
Last updated: 16:53:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 13:14:05 4958p 3 £148.74 O Buy
10/10/2025 12:12:02 4954p 0 £0.00 O Buy
10/10/2025 10:19:02 4953p 148 £7,330.44 O Buy
10/10/2025 08:25:04 4953p 0 £0.00 O Buy
10/10/2025 08:25:04 4953p 0 £0.00 O Buy
10/10/2025 08:15:01 4953p 1 £49.53 O Buy
10/10/2025 08:15:00 4953p 7 £346.71 AT Buy
10/10/2025 08:15:00 4953p 0 £0.00 O Buy
10/10/2025 08:05:03 4973p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 159 0
Value £7,876 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price