Vanguard Funds Vanguard USD Corp Ucits ETF GBP H Acc

(VGPA)
Sector: n/a
4,710.50p
14.00p 0.30
Last updated: 16:48:21

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:59:03 4712p 0 £0.00 O Buy
16/05/2025 10:19:02 4713p 19 £895.47 O Sell
16/05/2025 10:06:02 4719p 1 £47.19 O Buy
16/05/2025 08:45:02 4722p 1 £47.22 O Buy
16/05/2025 08:30:03 4723p 2 £94.46 O Buy
16/05/2025 08:25:03 4724p 0 £0.00 O Buy
16/05/2025 08:06:01 4741p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price