Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF

(VHYD)
Sector: n/a
$74.64
$-0.06 -0.08
Last updated: 08:33:43

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 08:32:01 $74.66 100 $7,466.00 AT Buy
08/07/2025 08:28:03 $74.68 10 $746.80 AT Sell
08/07/2025 08:25:02 $74.68 1 $74.68 AT Buy
08/07/2025 08:23:03 $74.67 2 $149.34 O Buy
08/07/2025 08:23:01 $74.67 1 $74.67 AT Buy
08/07/2025 08:23:00 $74.67 0 $0.00 O Buy
08/07/2025 08:22:02 $74.65 1 $74.65 AT Buy
08/07/2025 08:21:02 $74.67 0 $0.00 O Buy
08/07/2025 08:21:02 $74.67 1 $74.67 O Buy
08/07/2025 08:20:03 $74.67 0 $0.00 O Buy
08/07/2025 08:20:01 $74.61 1 $74.61 AT Sell
08/07/2025 08:20:01 $74.61 15 $1,119.15 AT Sell
08/07/2025 08:17:03 $74.68 90 $6,721.20 AT Buy
08/07/2025 08:14:05 $74.68 1 $74.68 O Buy
08/07/2025 08:13:03 $74.68 54 $4,032.72 AT Buy
08/07/2025 08:12:02 $74.63 1 $74.63 AT Sell
08/07/2025 08:12:02 $74.63 8 $597.04 AT Sell
08/07/2025 08:09:01 $74.71 1 $74.71 O Buy
08/07/2025 08:09:01 $74.72 0 $0.00 O Buy
08/07/2025 08:05:03 $74.68 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price