| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/07/2025 | 08:32:01 | $74.66 | 100 | $7,466.00 | AT | Buy |
| 08/07/2025 | 08:28:03 | $74.68 | 10 | $746.80 | AT | Sell |
| 08/07/2025 | 08:25:02 | $74.68 | 1 | $74.68 | AT | Buy |
| 08/07/2025 | 08:23:03 | $74.67 | 2 | $149.34 | O | Buy |
| 08/07/2025 | 08:23:01 | $74.67 | 1 | $74.67 | AT | Buy |
| 08/07/2025 | 08:23:00 | $74.67 | 0 | $0.00 | O | Buy |
| 08/07/2025 | 08:22:02 | $74.65 | 1 | $74.65 | AT | Buy |
| 08/07/2025 | 08:21:02 | $74.67 | 0 | $0.00 | O | Buy |
| 08/07/2025 | 08:21:02 | $74.67 | 1 | $74.67 | O | Buy |
| 08/07/2025 | 08:20:03 | $74.67 | 0 | $0.00 | O | Buy |
| 08/07/2025 | 08:20:01 | $74.61 | 1 | $74.61 | AT | Sell |
| 08/07/2025 | 08:20:01 | $74.61 | 15 | $1,119.15 | AT | Sell |
| 08/07/2025 | 08:17:03 | $74.68 | 90 | $6,721.20 | AT | Buy |
| 08/07/2025 | 08:14:05 | $74.68 | 1 | $74.68 | O | Buy |
| 08/07/2025 | 08:13:03 | $74.68 | 54 | $4,032.72 | AT | Buy |
| 08/07/2025 | 08:12:02 | $74.63 | 1 | $74.63 | AT | Sell |
| 08/07/2025 | 08:12:02 | $74.63 | 8 | $597.04 | AT | Sell |
| 08/07/2025 | 08:09:01 | $74.71 | 1 | $74.71 | O | Buy |
| 08/07/2025 | 08:09:01 | $74.72 | 0 | $0.00 | O | Buy |
| 08/07/2025 | 08:05:03 | $74.68 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |